TAJGVK Hotels & Resorts Limited (TAJGVK.BO)

INR 376.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 364.95 366.5 350.5 358.15 74.12 Thousand
04 Dec, 2024 350.0 364.5 350.0 364.2 94.9 Thousand
03 Dec, 2024 352.0 354.3 347.55 348.45 30.2 Thousand
02 Dec, 2024 340.05 354.6 340.05 351.55 56.84 Thousand
29 Nov, 2024 347.9 347.9 339.9 345.9 19 Thousand
28 Nov, 2024 336.2 347.0 336.2 341.5 33.77 Thousand
27 Nov, 2024 341.15 346.85 338.45 339.55 5954.00
26 Nov, 2024 339.55 347.3 338.7 339.95 20.32 Thousand
25 Nov, 2024 336.2 342.0 330.2 338.6 50.68 Thousand
22 Nov, 2024 336.0 338.95 328.95 330.7 28.78 Thousand