TAJGVK Hotels & Resorts Limited (TAJGVK.BO)
INR 456.2
(6.89%)
INR 456.2
(6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 508.7 | 518.0 | 495.0 | 508.85 | 117.73 Thousand |
| 11 Mar, 2025 | 474.3 | 513.1 | 468.65 | 501.15 | 95.7 Thousand |
| 10 Mar, 2025 | 487.95 | 496.95 | 475.05 | 478.15 | 57.68 Thousand |
| 07 Mar, 2025 | 469.9 | 503.2 | 468.35 | 484.35 | 92.7 Thousand |
| 06 Mar, 2025 | 485.05 | 494.3 | 470.35 | 473.65 | 57.55 Thousand |
| 05 Mar, 2025 | 483.05 | 501.95 | 468.35 | 484.55 | 114.46 Thousand |
| 04 Mar, 2025 | 446.95 | 487.5 | 437.0 | 481.6 | 98.33 Thousand |
| 03 Mar, 2025 | 447.05 | 461.95 | 421.25 | 451.8 | 72.12 Thousand |
| 28 Feb, 2025 | 464.0 | 464.0 | 435.5 | 449.3 | 34.63 Thousand |
| 27 Feb, 2025 | 465.0 | 471.25 | 455.0 | 466.55 | 61.35 Thousand |
CPNREIT
IONR
IVR
TCW
002282
KIE