TAJGVK Hotels & Resorts Limited (TAJGVK.BO)

INR 426.8

(4.94%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 414.9 434.1 414.0 426.8 27.87 Thousand
09 Apr, 2025 422.0 422.0 401.5 406.7 6711.00
08 Apr, 2025 437.2 437.2 410.45 414.35 26.5 Thousand
07 Apr, 2025 361.05 422.7 361.05 418.85 77.5 Thousand
04 Apr, 2025 455.8 460.0 414.0 423.85 75.04 Thousand
03 Apr, 2025 465.0 470.5 450.95 455.75 14.94 Thousand
02 Apr, 2025 455.25 476.45 452.0 473.95 13.35 Thousand
01 Apr, 2025 473.95 479.3 455.1 457.5 51.48 Thousand
28 Mar, 2025 478.55 481.95 471.8 477.8 53.84 Thousand
27 Mar, 2025 472.2 482.0 462.85 472.4 34.64 Thousand