TAJGVK Hotels & Resorts Limited (TAJGVK.BO)

INR 376.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 441.4 458.0 438.0 445.25 92.63 Thousand
02 Jan, 2025 438.95 449.45 423.55 436.65 105.85 Thousand
01 Jan, 2025 380.0 447.5 380.0 441.65 190.74 Thousand
31 Dec, 2024 393.5 393.9 378.6 381.5 26.08 Thousand
30 Dec, 2024 387.35 389.35 376.15 381.5 35.4 Thousand
27 Dec, 2024 400.05 416.0 381.35 384.35 119.63 Thousand
26 Dec, 2024 350.6 410.45 346.9 402.95 120.63 Thousand
24 Dec, 2024 347.45 361.0 345.2 350.55 42.92 Thousand
23 Dec, 2024 366.55 368.25 344.0 347.05 17.9 Thousand
20 Dec, 2024 382.25 382.25 362.6 363.95 29.77 Thousand