TAJGVK Hotels & Resorts Limited (TAJGVK.BO)

INR 376.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 239.25 239.25 235.05 235.5 3964.00
28 Sep, 2023 237.95 237.95 232.4 234.85 11.07 Thousand
27 Sep, 2023 228.05 237.0 228.05 235.0 14.49 Thousand
26 Sep, 2023 233.25 233.25 228.0 229.35 3679.00
25 Sep, 2023 232.05 233.5 228.4 229.25 12.53 Thousand
22 Sep, 2023 231.5 232.05 228.3 232.05 5707.00
21 Sep, 2023 236.95 236.95 228.85 232.1 11.4 Thousand
20 Sep, 2023 236.25 237.2 231.6 232.1 3365.00
18 Sep, 2023 236.45 239.55 234.5 236.25 3129.00
15 Sep, 2023 234.75 237.0 232.35 233.4 11.78 Thousand