TAJGVK Hotels & Resorts Limited (TAJGVK.BO)

INR 376.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 322.1 328.75 316.55 317.6 20.91 Thousand
15 Sep, 2024 322.1 328.75 316.55 317.6 20.91 Thousand
13 Sep, 2024 321.0 328.4 321.0 326.0 9839.00
12 Sep, 2024 332.3 332.3 320.55 326.55 9839.00
11 Sep, 2024 331.25 335.7 323.5 324.8 22.07 Thousand
10 Sep, 2024 328.2 336.0 319.0 333.15 37.11 Thousand
09 Sep, 2024 332.0 332.0 311.85 316.6 37.11 Thousand
08 Sep, 2024 332.0 332.0 311.85 314.3 7336.00
06 Sep, 2024 337.95 337.95 322.55 323.75 20.99 Thousand
05 Sep, 2024 330.05 334.75 330.05 333.1 20.99 Thousand