TAJGVK Hotels & Resorts Limited (TAJGVK.BO)

INR 376.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 329.0 329.0 318.0 319.7 21.2 Thousand
22 Aug, 2024 324.05 329.0 322.7 324.55 21.2 Thousand
21 Aug, 2024 320.0 328.6 314.9 325.35 38.59 Thousand
20 Aug, 2024 311.1 319.55 309.45 318.55 39.51 Thousand
19 Aug, 2024 307.0 313.65 306.7 308.35 39.51 Thousand
18 Aug, 2024 307.0 313.65 306.7 308.35 13.51 Thousand
16 Aug, 2024 311.75 315.5 303.75 310.0 18.7 Thousand
15 Aug, 2024 311.75 315.5 303.75 310.0 18.7 Thousand
14 Aug, 2024 313.0 313.6 302.95 306.75 9816.00
13 Aug, 2024 313.9 313.9 305.85 312.2 33.75 Thousand