TAJGVK Hotels & Resorts Limited (TAJGVK.BO)

INR 376.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 299.75 313.9 297.0 309.75 46.58 Thousand
11 Aug, 2024 299.75 313.9 297.0 309.75 46.58 Thousand
09 Aug, 2024 314.9 314.9 296.6 298.65 8019.00
08 Aug, 2024 295.15 316.4 293.65 310.35 71.54 Thousand
07 Aug, 2024 298.65 298.65 288.45 294.0 32.85 Thousand
06 Aug, 2024 295.2 304.1 289.4 291.25 14.9 Thousand
05 Aug, 2024 275.05 310.0 275.05 295.15 64.58 Thousand
02 Aug, 2024 323.0 323.85 315.1 318.5 12.29 Thousand
01 Aug, 2024 332.4 332.4 321.5 322.05 8223.00
31 Jul, 2024 327.5 335.0 325.65 328.1 16.82 Thousand