TAJGVK Hotels & Resorts Limited (TAJGVK.BO)

INR 376.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 333.85 333.85 326.45 327.95 3759.00
12 Jul, 2024 329.9 332.75 327.0 327.3 5163.00
11 Jul, 2024 332.75 332.75 326.2 327.9 5326.00
10 Jul, 2024 335.0 335.0 325.25 327.85 13.54 Thousand
09 Jul, 2024 328.4 335.6 327.95 330.1 21.11 Thousand
08 Jul, 2024 329.7 332.0 324.45 328.35 21.02 Thousand
05 Jul, 2024 331.0 333.15 328.15 330.25 4437.00
04 Jul, 2024 335.85 335.85 330.0 330.6 8142.00
03 Jul, 2024 326.5 335.0 326.05 329.25 12.48 Thousand
02 Jul, 2024 331.1 336.65 322.75 326.5 26.34 Thousand