TAJGVK Hotels & Resorts Limited (TAJGVK.BO)

INR 376.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 330.0 337.75 330.0 332.2 24.79 Thousand
28 Jun, 2024 333.8 340.65 333.8 338.55 5417.00
27 Jun, 2024 340.0 341.9 333.4 333.9 7701.00
26 Jun, 2024 347.9 347.9 339.25 340.4 18.18 Thousand
25 Jun, 2024 352.6 352.6 341.2 342.75 6423.00
24 Jun, 2024 351.05 352.35 344.75 347.45 29.59 Thousand
21 Jun, 2024 352.0 358.0 350.55 353.35 14.9 Thousand
20 Jun, 2024 340.0 354.15 339.05 352.65 72.21 Thousand
19 Jun, 2024 354.0 354.0 338.9 340.3 12.06 Thousand
18 Jun, 2024 351.75 352.1 340.75 348.85 27.49 Thousand