TAJGVK Hotels & Resorts Limited (TAJGVK.BO)

INR 376.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 345.0 345.0 323.0 326.3 44.78 Thousand
30 May, 2024 344.0 350.75 337.85 340.9 38.73 Thousand
29 May, 2024 360.2 365.5 341.9 345.1 35.5 Thousand
28 May, 2024 365.8 369.4 357.5 361.7 40.68 Thousand
27 May, 2024 397.3 397.3 360.1 362.95 45.05 Thousand
24 May, 2024 391.8 396.0 385.75 387.0 65.92 Thousand
23 May, 2024 369.75 409.3 360.0 384.15 96.69 Thousand
22 May, 2024 373.75 373.75 360.8 365.3 16.16 Thousand
21 May, 2024 379.8 379.8 365.25 368.55 7518.00
18 May, 2024 368.95 374.85 364.35 372.7 5776.00