TAJGVK Hotels & Resorts Limited (TAJGVK.BO)

INR 376.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 380.55 422.2 377.95 406.5 175.78 Thousand
02 May, 2024 374.1 379.35 370.9 375.2 13.33 Thousand
30 Apr, 2024 384.25 384.25 371.75 374.1 14.26 Thousand
29 Apr, 2024 376.55 388.8 373.75 380.05 14.9 Thousand
26 Apr, 2024 380.85 380.85 370.3 373.75 14.34 Thousand
25 Apr, 2024 376.0 389.55 374.3 376.55 18.8 Thousand
24 Apr, 2024 379.65 379.7 369.0 373.3 6876.00
23 Apr, 2024 371.95 374.85 360.95 373.05 29.32 Thousand
22 Apr, 2024 364.55 368.45 363.0 367.1 3386.00
19 Apr, 2024 363.0 364.95 350.0 360.0 9129.00