TAJGVK Hotels & Resorts Limited (TAJGVK.BO)

INR 376.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 391.5 392.4 383.85 389.6 40.22 Thousand
01 Apr, 2024 387.5 392.7 382.55 388.05 63.59 Thousand
28 Mar, 2024 380.95 395.7 375.25 383.75 91.95 Thousand
27 Mar, 2024 345.25 375.5 344.3 372.55 85.99 Thousand
26 Mar, 2024 344.5 350.5 336.05 344.8 13.4 Thousand
22 Mar, 2024 333.95 355.2 330.0 342.4 48.67 Thousand
21 Mar, 2024 323.0 335.2 323.0 331.3 16.06 Thousand
20 Mar, 2024 324.95 327.65 316.45 322.35 14.11 Thousand
19 Mar, 2024 323.3 329.35 316.0 318.3 25.88 Thousand
18 Mar, 2024 323.75 335.25 320.6 324.8 16.47 Thousand