TAJGVK Hotels & Resorts Limited (TAJGVK.BO)

INR 376.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 375.95 380.25 368.65 373.6 7953.00
29 Feb, 2024 354.95 374.2 341.9 373.45 11.64 Thousand
28 Feb, 2024 379.65 379.95 347.05 355.85 88.99 Thousand
27 Feb, 2024 367.25 383.9 367.25 376.0 26.15 Thousand
26 Feb, 2024 390.3 394.2 368.5 369.55 16.64 Thousand
23 Feb, 2024 393.45 403.5 387.0 389.5 48.47 Thousand
22 Feb, 2024 397.3 398.9 373.15 388.0 88.15 Thousand
21 Feb, 2024 376.55 413.9 373.05 398.95 199.82 Thousand
20 Feb, 2024 341.0 380.0 336.15 374.65 184.05 Thousand
19 Feb, 2024 351.15 355.7 330.15 338.5 99.21 Thousand