TAJGVK Hotels & Resorts Limited (TAJGVK.BO)

INR 376.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 350.0 363.35 342.45 360.5 24.56 Thousand
15 Feb, 2024 357.25 358.75 342.65 350.5 112.92 Thousand
14 Feb, 2024 350.95 374.95 350.3 355.75 204.9 Thousand
13 Feb, 2024 304.3 367.95 294.75 354.4 178.71 Thousand
12 Feb, 2024 325.05 327.15 304.7 310.6 38.3 Thousand
09 Feb, 2024 337.75 337.75 317.35 322.45 104.71 Thousand
08 Feb, 2024 318.25 343.7 314.95 336.05 112.99 Thousand
07 Feb, 2024 324.65 330.0 307.45 312.0 127.9 Thousand
06 Feb, 2024 318.95 325.0 312.75 319.7 91.46 Thousand
05 Feb, 2024 291.35 320.2 291.35 312.1 384.96 Thousand