TAJGVK Hotels & Resorts Limited (TAJGVK.BO)

INR 376.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 280.05 311.5 280.05 287.2 315.73 Thousand
01 Feb, 2024 258.9 279.0 256.0 273.55 58.03 Thousand
31 Jan, 2024 255.05 259.55 252.5 255.8 19.04 Thousand
30 Jan, 2024 259.4 261.0 251.7 256.95 19.78 Thousand
29 Jan, 2024 262.9 263.15 254.5 259.5 15.24 Thousand
25 Jan, 2024 259.2 262.0 255.3 260.65 61.6 Thousand
24 Jan, 2024 246.6 263.0 240.4 256.85 54.61 Thousand
23 Jan, 2024 248.15 252.45 238.8 243.4 15.16 Thousand
20 Jan, 2024 256.9 256.9 245.8 247.55 8785.00
19 Jan, 2024 248.9 252.35 243.8 250.0 36.1 Thousand