TAJGVK Hotels & Resorts Limited (TAJGVK.BO)

INR 376.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 247.5 247.5 240.95 243.95 19.01 Thousand
03 Jan, 2024 244.0 247.2 241.2 242.9 23.93 Thousand
02 Jan, 2024 230.05 240.0 228.35 239.05 47.33 Thousand
01 Jan, 2024 228.75 232.0 227.85 230.45 9915.00
29 Dec, 2023 231.95 232.25 227.75 228.3 1584.00
28 Dec, 2023 228.35 229.4 227.0 227.9 7713.00
27 Dec, 2023 238.0 238.0 227.25 228.3 12.92 Thousand
26 Dec, 2023 230.0 230.0 226.0 228.8 6958.00
22 Dec, 2023 225.0 228.5 225.0 227.65 7468.00
21 Dec, 2023 222.0 227.05 222.0 227.0 3464.00