TAJGVK Hotels & Resorts Limited (TAJGVK.BO)

INR 376.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 220.0 225.5 220.0 225.5 32.78 Thousand
05 Dec, 2023 217.0 224.9 217.0 224.9 22.14 Thousand
04 Dec, 2023 225.8 225.8 221.0 221.55 4747.00
01 Dec, 2023 220.2 224.2 220.0 221.45 2737.00
30 Nov, 2023 221.5 222.85 219.7 220.0 6689.00
29 Nov, 2023 226.7 226.7 220.65 221.2 2141.00
28 Nov, 2023 220.5 223.35 219.85 223.2 11.6 Thousand
24 Nov, 2023 222.1 222.35 219.25 219.25 3670.00
23 Nov, 2023 223.45 223.45 219.0 221.25 2801.00
22 Nov, 2023 223.45 223.45 218.95 221.0 10.07 Thousand