TAJGVK Hotels & Resorts Limited (TAJGVK.BO)

INR 454.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 256.9 256.9 245.8 247.55 8785.00
19 Jan, 2024 248.9 252.35 243.8 250.0 36.1 Thousand
18 Jan, 2024 242.0 249.15 235.7 249.15 8307.00
17 Jan, 2024 245.0 246.8 240.35 242.55 11.03 Thousand
16 Jan, 2024 253.0 256.5 242.95 247.5 77.6 Thousand
15 Jan, 2024 246.15 255.0 239.1 251.3 35.01 Thousand
12 Jan, 2024 248.1 248.1 241.45 242.0 15.68 Thousand
11 Jan, 2024 246.65 246.65 241.4 242.9 4519.00
10 Jan, 2024 247.85 247.85 239.4 243.3 6418.00
09 Jan, 2024 244.45 246.0 239.3 244.15 14.15 Thousand