TAJGVK Hotels & Resorts Limited (TAJGVK.BO)

INR 449.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 228.35 229.4 227.0 227.9 7713.00
27 Dec, 2023 238.0 238.0 227.25 228.3 12.92 Thousand
26 Dec, 2023 230.0 230.0 226.0 228.8 6958.00
22 Dec, 2023 225.0 228.5 225.0 227.65 7468.00
21 Dec, 2023 222.0 227.05 222.0 227.0 3464.00
20 Dec, 2023 231.0 234.45 220.1 226.85 18.55 Thousand
19 Dec, 2023 234.95 235.0 231.8 234.0 7705.00
18 Dec, 2023 236.95 236.95 229.75 234.9 10.75 Thousand
15 Dec, 2023 233.95 233.95 230.0 231.3 12.08 Thousand
14 Dec, 2023 233.95 234.2 230.0 230.35 8499.00