TAJGVK Hotels & Resorts Limited (TAJGVK.BO)
INR 454.15
(-1.99%)
INR 454.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 231.5 | 232.05 | 228.3 | 232.05 | 5707.00 |
| 21 Sep, 2023 | 236.95 | 236.95 | 228.85 | 232.1 | 11.4 Thousand |
| 20 Sep, 2023 | 236.25 | 237.2 | 231.6 | 232.1 | 3365.00 |
| 18 Sep, 2023 | 236.45 | 239.55 | 234.5 | 236.25 | 3129.00 |
| 15 Sep, 2023 | 234.75 | 237.0 | 232.35 | 233.4 | 11.78 Thousand |
| 14 Sep, 2023 | 232.0 | 235.9 | 231.2 | 234.7 | 3792.00 |
CPNREIT
IONR
IVR
TCW
002282
KIE