TAJGVK Hotels & Resorts Limited (TAJGVK.BO)

INR 454.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 240.35 245.0 235.35 237.1 23.28 Thousand
06 Oct, 2023 238.95 249.0 235.7 243.35 85.51 Thousand
05 Oct, 2023 239.95 239.95 231.35 234.0 12.92 Thousand
04 Oct, 2023 240.45 240.45 232.0 236.0 3966.00
03 Oct, 2023 232.05 240.05 232.05 236.05 14.36 Thousand
29 Sep, 2023 239.25 239.25 235.05 235.5 3964.00
28 Sep, 2023 237.95 237.95 232.4 234.85 11.07 Thousand
27 Sep, 2023 228.05 237.0 228.05 235.0 14.49 Thousand
26 Sep, 2023 233.25 233.25 228.0 229.35 3679.00
25 Sep, 2023 232.05 233.5 228.4 229.25 12.53 Thousand