TAJGVK Hotels & Resorts Limited (TAJGVK.BO)

INR 376.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 381.4 384.0 361.25 363.3 13.24 Thousand
16 Apr, 2024 364.85 380.0 360.75 375.35 27.13 Thousand
15 Apr, 2024 315.55 371.65 315.55 361.8 61.36 Thousand
12 Apr, 2024 378.75 382.9 372.35 374.35 8290.00
10 Apr, 2024 383.5 383.5 372.55 375.75 10.18 Thousand
09 Apr, 2024 382.15 387.1 377.8 383.5 25.3 Thousand
08 Apr, 2024 393.7 394.95 380.55 382.15 47.77 Thousand
05 Apr, 2024 383.6 396.5 383.6 393.75 15 Thousand
04 Apr, 2024 392.95 411.0 383.0 385.65 67.04 Thousand
03 Apr, 2024 389.4 398.0 386.5 389.45 16.68 Thousand