TAJGVK Hotels & Resorts Limited (TAJGVK.BO)

INR 376.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 366.65 366.65 358.55 361.85 16.01 Thousand
16 May, 2024 361.05 369.9 357.05 360.45 8028.00
15 May, 2024 371.75 371.75 363.75 365.45 18.18 Thousand
14 May, 2024 357.6 368.7 355.5 368.2 13.53 Thousand
13 May, 2024 369.9 369.9 347.0 357.3 38.66 Thousand
10 May, 2024 364.75 364.85 347.4 362.85 15.63 Thousand
09 May, 2024 379.95 379.95 355.15 358.05 44.35 Thousand
08 May, 2024 378.55 385.4 370.4 372.5 43.9 Thousand
07 May, 2024 405.4 405.4 374.15 379.0 86.87 Thousand
06 May, 2024 409.9 421.3 400.1 406.55 75.01 Thousand