TAJGVK Hotels & Resorts Limited (TAJGVK.BO)

INR 376.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 337.4 352.0 337.2 347.0 91.44 Thousand
13 Jun, 2024 344.9 344.9 331.75 337.2 19.1 Thousand
12 Jun, 2024 335.7 344.0 334.3 338.55 27.92 Thousand
11 Jun, 2024 342.5 342.5 331.05 335.7 18.38 Thousand
10 Jun, 2024 337.75 339.6 332.1 335.9 35.02 Thousand
07 Jun, 2024 329.95 332.8 324.4 331.1 27.74 Thousand
06 Jun, 2024 314.4 330.65 314.4 322.5 32.73 Thousand
05 Jun, 2024 309.5 326.0 297.0 308.2 36.5 Thousand
04 Jun, 2024 334.9 334.9 283.6 304.95 83.78 Thousand
03 Jun, 2024 360.0 360.0 324.1 329.4 33.2 Thousand