TAJGVK Hotels & Resorts Limited (TAJGVK.BO)

INR 376.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 330.15 339.5 327.95 329.7 22.85 Thousand
29 Jul, 2024 334.5 336.35 331.25 333.15 7436.00
26 Jul, 2024 340.0 340.0 333.5 334.3 16.46 Thousand
25 Jul, 2024 326.0 340.0 326.0 335.0 10.51 Thousand
24 Jul, 2024 332.0 334.05 326.0 331.95 15.51 Thousand
23 Jul, 2024 329.8 338.1 314.0 330.05 22.26 Thousand
22 Jul, 2024 323.5 333.2 313.0 323.6 13.71 Thousand
19 Jul, 2024 327.55 327.55 316.0 317.55 18.59 Thousand
18 Jul, 2024 325.3 328.85 322.55 324.05 14.97 Thousand
16 Jul, 2024 327.25 330.5 324.9 325.3 3272.00