TAJGVK Hotels & Resorts Limited (TAJGVK.BO)

INR 376.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 326.7 336.95 326.7 331.0 29.15 Thousand
03 Sep, 2024 323.2 337.6 323.2 333.2 35.54 Thousand
02 Sep, 2024 324.25 331.3 322.0 323.2 35.54 Thousand
01 Sep, 2024 324.25 331.3 322.0 323.2 17.52 Thousand
30 Aug, 2024 323.0 333.95 323.0 331.7 13.07 Thousand
29 Aug, 2024 327.05 335.15 327.05 328.75 23.49 Thousand
28 Aug, 2024 331.0 336.95 325.9 327.05 23.49 Thousand
27 Aug, 2024 331.0 334.1 324.4 330.25 15.38 Thousand
26 Aug, 2024 314.05 331.75 314.05 329.3 12.82 Thousand
25 Aug, 2024 314.05 331.75 314.05 329.3 12.82 Thousand