Tai Industries Limited (TAIIND.BO)

INR 45.45

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 41.3 42.91 41.3 42.86 664.00
26 Jul, 2024 44.78 44.78 42.6 43.76 3229.00
25 Jul, 2024 48.99 48.99 42.5 43.46 3203.00
24 Jul, 2024 42.5 42.5 41.07 41.6 2096.00
23 Jul, 2024 42.31 45.89 42.27 42.5 1628.00
22 Jul, 2024 43.49 43.49 42.25 42.31 333.00
19 Jul, 2024 43.54 43.54 43.49 43.49 202.00
18 Jul, 2024 44.4 44.4 42.43 43.6 4145.00
16 Jul, 2024 43.75 47.0 42.43 42.95 4326.00
15 Jul, 2024 43.0 43.73 41.6 43.0 3611.00