Tai Industries Limited (TAIIND.BO)
INR 37.98
(-0.42%)
INR 37.98
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 39.0 | 41.0 | 38.29 | 39.24 | 8691.00 |
| 11 Oct, 2024 | 40.72 | 41.0 | 38.82 | 38.85 | 5465.00 |
| 10 Oct, 2024 | 40.01 | 41.0 | 39.5 | 40.72 | 4801.00 |
| 09 Oct, 2024 | 40.0 | 40.4 | 37.9 | 40.01 | 4600.00 |
| 08 Oct, 2024 | 38.6 | 40.0 | 38.0 | 40.0 | 4155.00 |
| 07 Oct, 2024 | 40.98 | 40.98 | 38.81 | 40.75 | 2208.00 |
| 04 Oct, 2024 | 39.1 | 41.0 | 39.1 | 40.98 | 3906.00 |
| 03 Oct, 2024 | 40.49 | 40.95 | 39.4 | 40.2 | 3578.00 |
| 01 Oct, 2024 | 40.99 | 41.0 | 38.73 | 39.05 | 4073.00 |
| 30 Sep, 2024 | 40.0 | 41.0 | 39.1 | 40.78 | 12.2 Thousand |
PTJSY
ALKT
RAMASTEEL
7545
005720
TECHKGREEN