Tai Industries Limited (TAIIND.BO)
INR 45.45
(-0.87%)
INR 45.45
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 46.75 | 46.75 | 40.12 | 41.75 | 3804.00 |
| 27 Jun, 2024 | 44.89 | 44.89 | 40.76 | 43.4 | 4.00 |
| 26 Jun, 2024 | 40.0 | 44.0 | 40.0 | 42.85 | 1383.00 |
| 25 Jun, 2024 | 42.34 | 42.9 | 42.0 | 42.84 | 551.00 |
| 24 Jun, 2024 | 41.6 | 47.0 | 41.6 | 42.34 | 5232.00 |
| 21 Jun, 2024 | 42.0 | 42.05 | 41.5 | 41.64 | 1470.00 |
| 20 Jun, 2024 | 42.3 | 42.99 | 42.0 | 42.0 | 357.00 |
| 19 Jun, 2024 | 46.0 | 46.0 | 41.0 | 42.3 | 3656.00 |
| 18 Jun, 2024 | 42.99 | 42.99 | 41.0 | 42.23 | 2602.00 |
| 14 Jun, 2024 | 43.19 | 43.19 | 41.11 | 43.19 | 8.00 |
PTJSY
ALKT
RAMASTEEL
7545
005720
TECHKGREEN