Tai Industries Limited (TAIIND.BO)

INR 38.58

(6.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 39.79 40.19 38.46 39.24 4581.00
21 Aug, 2024 40.2 40.51 38.9 39.01 4739.00
20 Aug, 2024 39.5 40.5 37.78 37.99 21.19 Thousand
19 Aug, 2024 39.62 40.49 38.85 39.26 21.19 Thousand
18 Aug, 2024 39.62 40.49 38.85 39.26 1257.00
16 Aug, 2024 42.05 42.05 37.5 38.84 1146.00
15 Aug, 2024 42.05 42.05 37.5 38.84 1146.00
14 Aug, 2024 40.3 41.48 40.25 40.5 462.00
13 Aug, 2024 43.87 43.87 39.15 40.18 5547.00
12 Aug, 2024 39.65 40.7 39.0 40.1 5547.00