Tai Industries Limited (TAIIND.BO)
INR 38.3
(4.3%)
INR 38.3
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 40.3 | 41.48 | 40.25 | 40.5 | 462.00 |
| 13 Aug, 2024 | 43.87 | 43.87 | 39.15 | 40.18 | 5547.00 |
| 12 Aug, 2024 | 39.65 | 40.7 | 39.0 | 40.1 | 5547.00 |
| 11 Aug, 2024 | 39.65 | 40.7 | 39.0 | 40.1 | 2601.00 |
| 09 Aug, 2024 | 39.65 | 40.15 | 39.65 | 39.65 | 541.00 |
| 08 Aug, 2024 | 40.01 | 40.87 | 39.2 | 39.63 | 2659.00 |
| 07 Aug, 2024 | 39.77 | 40.99 | 39.77 | 40.04 | 3768.00 |
| 06 Aug, 2024 | 40.04 | 42.79 | 39.45 | 39.76 | 4163.00 |
| 05 Aug, 2024 | 41.98 | 41.98 | 39.0 | 40.04 | 837.00 |
| 02 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
PTJSY
ALKT
RAMASTEEL
7545
005720
TECHKGREEN