Tai Industries Limited (TAIIND.BO)

INR 45.45

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 51.74 51.74 47.25 47.5 2200.00
30 Apr, 2024 47.65 49.89 46.1 48.0 5740.00
29 Apr, 2024 46.06 50.49 46.0 47.62 9822.00
26 Apr, 2024 46.0 47.85 45.95 46.0 652.00
25 Apr, 2024 45.5 49.0 45.32 45.95 8791.00
24 Apr, 2024 45.0 47.5 43.31 44.71 6697.00
23 Apr, 2024 45.19 46.98 43.35 44.14 2406.00
22 Apr, 2024 43.35 47.1 42.99 43.62 3971.00
19 Apr, 2024 42.11 43.35 40.62 42.84 118.00
18 Apr, 2024 41.95 43.9 40.52 42.6 1150.00