Tai Industries Limited (TAIIND.BO)

INR 38.3

(4.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 40.93 40.93 33.66 38.08 11.12 Thousand
22 Sep, 2023 41.97 41.97 38.1 38.56 4495.00
21 Sep, 2023 38.6 41.99 38.05 39.54 2878.00
20 Sep, 2023 41.0 41.0 38.5 40.24 3137.00
18 Sep, 2023 41.75 41.75 38.5 40.15 5305.00
15 Sep, 2023 41.61 41.61 39.02 40.85 514.00
14 Sep, 2023 42.1 42.1 39.5 39.81 3549.00