Tai Industries Limited (TAIIND.BO)
INR 37.98
(-0.42%)
INR 37.98
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 40.97 | 41.75 | 40.0 | 41.01 | 4590.00 |
| 08 Nov, 2024 | 40.76 | 42.05 | 39.75 | 39.77 | 4352.00 |
| 07 Nov, 2024 | 42.15 | 42.99 | 40.75 | 40.76 | 437.00 |
| 06 Nov, 2024 | 42.99 | 42.99 | 42.97 | 42.97 | 217.00 |
| 05 Nov, 2024 | 44.0 | 44.0 | 41.55 | 42.3 | 688.00 |
| 04 Nov, 2024 | 42.3 | 44.24 | 41.95 | 43.91 | 1905.00 |
| 01 Nov, 2024 | 43.45 | 45.99 | 43.45 | 44.68 | 4942.00 |
| 31 Oct, 2024 | 41.99 | 44.0 | 41.98 | 43.47 | 5892.00 |
| 30 Oct, 2024 | 40.98 | 42.9 | 39.98 | 41.73 | 10.61 Thousand |
| 29 Oct, 2024 | 37.82 | 39.0 | 37.8 | 38.2 | 410.00 |
PTJSY
ALKT
RAMASTEEL
7545
005720
TECHKGREEN