Tai Industries Limited (TAIIND.BO)

INR 45.45

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 40.89 40.95 39.21 40.37 6066.00
28 Aug, 2024 40.1 41.0 38.75 40.1 2937.00
27 Aug, 2024 41.0 41.0 39.9 40.05 6066.00
26 Aug, 2024 39.05 40.78 39.04 40.53 7635.00
25 Aug, 2024 39.05 40.78 39.04 40.53 7635.00
23 Aug, 2024 39.27 39.58 38.28 38.74 4581.00
22 Aug, 2024 39.79 40.19 38.46 39.24 4581.00
21 Aug, 2024 40.2 40.51 38.9 39.01 4739.00
20 Aug, 2024 39.5 40.5 37.78 37.99 21.19 Thousand
19 Aug, 2024 39.62 40.49 38.85 39.26 21.19 Thousand