Tai Industries Limited (TAIIND.BO)
INR 37.98
(-0.42%)
INR 37.98
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 47.0 | 47.0 | 46.0 | 46.0 | 1196.00 |
| 10 Dec, 2024 | 45.11 | 48.99 | 45.11 | 46.35 | 4379.00 |
| 09 Dec, 2024 | 49.0 | 51.0 | 45.65 | 47.85 | 5619.00 |
| 06 Dec, 2024 | 49.95 | 49.95 | 46.43 | 48.05 | 3280.00 |
| 05 Dec, 2024 | 46.9 | 49.7 | 45.21 | 49.07 | 5614.00 |
| 04 Dec, 2024 | 46.6 | 46.9 | 44.7 | 46.64 | 2538.00 |
| 03 Dec, 2024 | 47.0 | 47.0 | 46.1 | 46.69 | 1161.00 |
| 02 Dec, 2024 | 47.0 | 47.0 | 44.61 | 46.0 | 2320.00 |
| 29 Nov, 2024 | 45.98 | 46.82 | 44.99 | 46.75 | 8356.00 |
| 28 Nov, 2024 | 43.91 | 47.0 | 42.33 | 42.53 | 1419.00 |
PTJSY
ALKT
RAMASTEEL
7545
005720
TECHKGREEN