Tai Industries Limited (TAIIND.BO)

INR 37.98

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 46.0 46.0 42.8 45.4 1580.00
24 Dec, 2024 47.5 47.5 43.56 43.67 541.00
23 Dec, 2024 46.87 46.87 45.46 45.6 259.00
20 Dec, 2024 48.87 48.87 43.03 45.95 1775.00
19 Dec, 2024 46.7 46.7 44.0 44.72 1430.00
18 Dec, 2024 49.5 49.5 45.51 45.85 2344.00
17 Dec, 2024 47.55 47.55 45.7 46.46 395.00
16 Dec, 2024 50.8 50.8 45.55 47.51 1303.00
13 Dec, 2024 46.98 46.98 44.65 45.21 3223.00
12 Dec, 2024 44.62 49.5 44.62 46.98 4436.00