Tai Industries Limited (TAIIND.BO)

INR 45.45

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 40.0 41.0 39.1 40.78 12.2 Thousand
27 Sep, 2024 39.15 40.41 39.03 39.1 4430.00
26 Sep, 2024 40.48 40.48 38.6 39.2 2648.00
25 Sep, 2024 40.6 41.0 38.54 38.64 4451.00
24 Sep, 2024 40.37 40.57 38.31 40.15 4745.00
23 Sep, 2024 40.0 40.0 37.0 39.2 10.78 Thousand
20 Sep, 2024 38.11 40.45 38.01 38.79 3467.00
19 Sep, 2024 40.6 40.6 38.0 38.56 2907.00
18 Sep, 2024 40.73 40.74 39.7 40.6 3424.00
17 Sep, 2024 39.1 40.6 38.57 40.3 1968.00