Tai Industries Limited (TAIIND.BO)

INR 37.98

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 42.0 42.0 37.51 39.24 4751.00
25 Oct, 2024 38.44 39.28 37.5 39.03 3284.00
24 Oct, 2024 38.03 38.58 38.0 38.44 4356.00
23 Oct, 2024 38.04 38.98 38.04 38.98 122.00
22 Oct, 2024 38.63 38.71 38.0 38.03 1404.00
21 Oct, 2024 44.9 44.9 38.67 39.11 4952.00
18 Oct, 2024 38.23 40.0 37.95 39.68 6770.00
17 Oct, 2024 38.75 40.43 38.1 38.23 4124.00
16 Oct, 2024 38.21 40.49 38.21 38.72 3513.00
15 Oct, 2024 40.0 40.0 40.0 40.0 1525.00