SYSTEMATIX SECURITIES LTD. (SYTIXSE.BO)
INR 8.0
(2.56%)
INR 8.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.09 | 7.09 | 7.08 | 7.09 | 15.67 Thousand |
| 24 May, 2024 | 6.99 | 6.99 | 6.45 | 6.45 | 510.00 |
| 23 May, 2024 | 7.15 | 7.15 | 6.46 | 7.07 | 4055.00 |
| 22 May, 2024 | 6.66 | 7.1 | 6.65 | 7.1 | 606.00 |
| 21 May, 2024 | 7.0 | 7.0 | 6.6 | 6.6 | 1955.00 |
| 17 May, 2024 | 8.0 | 8.0 | 7.28 | 7.28 | 3025.00 |
| 16 May, 2024 | 8.2 | 8.2 | 7.0 | 8.08 | 1556.00 |
| 15 May, 2024 | 7.65 | 7.68 | 7.65 | 7.68 | 2955.00 |
| 14 May, 2024 | 7.7 | 7.7 | 7.13 | 7.65 | 3086.00 |
| 13 May, 2024 | 7.2 | 7.92 | 6.48 | 7.92 | 58.00 |
SAP
002709
SWLF
GPGC
XGC
NATHBIOGEN