SYSTEMATIX SECURITIES LTD. (SYTIXSE.BO)
INR 8.0
(2.56%)
INR 8.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.0 | 7.0 | 6.71 | 6.71 | 1487.00 |
| 24 Jun, 2024 | 7.39 | 7.4 | 6.79 | 6.79 | 5151.00 |
| 21 Jun, 2024 | 6.7 | 6.8 | 6.7 | 6.74 | 4082.00 |
| 20 Jun, 2024 | 7.0 | 7.29 | 6.86 | 6.87 | 5530.00 |
| 19 Jun, 2024 | 7.3 | 7.3 | 6.96 | 6.96 | 3871.00 |
| 18 Jun, 2024 | 6.71 | 7.3 | 6.71 | 7.3 | 7452.00 |
| 14 Jun, 2024 | 6.5 | 6.71 | 6.5 | 6.71 | 5633.00 |
| 13 Jun, 2024 | 6.9 | 7.09 | 6.65 | 7.09 | 6514.00 |
| 12 Jun, 2024 | 6.68 | 6.99 | 6.68 | 6.9 | 15.86 Thousand |
| 11 Jun, 2024 | 6.06 | 6.75 | 6.06 | 6.68 | 9305.00 |
SAP
002709
SWLF
GPGC
XGC
NATHBIOGEN