SYSTEMATIX SECURITIES LTD. (SYTIXSE.BO)

INR 9.6

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 6.17 6.17 5.7 6.08 29.69 Thousand
05 Mar, 2024 6.11 6.12 5.55 5.67 9296.00
04 Mar, 2024 5.83 5.83 5.56 5.83 13.02 Thousand
02 Mar, 2024 5.8 5.84 5.52 5.55 1915.00
01 Mar, 2024 5.87 5.87 5.6 5.6 3600.00
29 Feb, 2024 5.67 5.79 5.48 5.52 9391.00
28 Feb, 2024 6.06 6.07 5.6 5.67 18.49 Thousand
27 Feb, 2024 5.78 6.19 5.78 5.79 4448.00
26 Feb, 2024 6.28 6.28 5.73 5.87 12.45 Thousand
23 Feb, 2024 5.68 6.09 5.68 6.0 29.81 Thousand