Syschem (India) Limited (SYSCHEM.BO)
INR 40.02
(-3.82%)
INR 40.02
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 64.98 | 64.98 | 62.0 | 63.15 | 54.2 Thousand |
| 31 Jan, 2024 | 62.2 | 65.0 | 61.0 | 64.0 | 62.98 Thousand |
| 30 Jan, 2024 | 64.04 | 65.0 | 62.51 | 63.39 | 62.86 Thousand |
| 29 Jan, 2024 | 65.5 | 66.8 | 63.0 | 64.47 | 81.69 Thousand |
| 25 Jan, 2024 | 65.1 | 67.0 | 64.06 | 65.29 | 48.54 Thousand |
| 24 Jan, 2024 | 63.5 | 67.5 | 60.65 | 65.1 | 66.09 Thousand |
| 23 Jan, 2024 | 68.8 | 68.96 | 62.05 | 65.24 | 78.19 Thousand |
| 20 Jan, 2024 | 69.85 | 69.85 | 65.5 | 66.5 | 95.33 Thousand |
| 19 Jan, 2024 | 64.02 | 69.2 | 63.05 | 68.06 | 166.61 Thousand |
| 18 Jan, 2024 | 66.48 | 66.48 | 60.5 | 64.0 | 101.57 Thousand |
BTB-UN
HOLO
600292
688091
300786
600302