Syschem (India) Limited (SYSCHEM.BO)

INR 40.02

(-3.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 50.5 50.95 50.0 50.45 48.35 Thousand
02 Jan, 2024 50.9 50.99 49.39 50.75 47.24 Thousand
01 Jan, 2024 48.55 51.0 48.55 50.65 77.58 Thousand
29 Dec, 2023 49.0 50.49 48.6 50.0 54.65 Thousand
28 Dec, 2023 49.64 50.5 48.5 49.89 164.51 Thousand
27 Dec, 2023 50.49 51.0 49.05 49.7 98.08 Thousand
26 Dec, 2023 50.0 50.97 49.3 50.0 62.5 Thousand
22 Dec, 2023 49.9 51.89 49.0 50.05 46.87 Thousand
21 Dec, 2023 48.89 50.0 48.1 49.9 44.72 Thousand
20 Dec, 2023 51.25 51.25 47.58 48.14 119.95 Thousand