INR 39.35
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 45.95 | 46.05 | 45.95 | 46.05 | 2505.00 |
16 Jun, 2025 | 47.95 | 47.95 | 45.45 | 46.39 | 1573.00 |
13 Jun, 2025 | 46.0 | 46.73 | 45.1 | 46.43 | 21.67 Thousand |
12 Jun, 2025 | 47.5 | 47.5 | 46.1 | 46.78 | 28.42 Thousand |
11 Jun, 2025 | 47.26 | 47.43 | 46.01 | 46.91 | 30.86 Thousand |
10 Jun, 2025 | 47.16 | 48.5 | 45.9 | 46.33 | 65 Thousand |
09 Jun, 2025 | 48.45 | 48.45 | 46.0 | 46.48 | 43.05 Thousand |
06 Jun, 2025 | 47.5 | 48.5 | 47.01 | 47.16 | 44.53 Thousand |
05 Jun, 2025 | 46.55 | 47.47 | 46.5 | 46.99 | 32.45 Thousand |
04 Jun, 2025 | 47.59 | 47.59 | 45.71 | 46.66 | 16.32 Thousand |
BTB-UN
HOLO
600292
688091
300786
600302