Syschem (India) Limited (SYSCHEM.BO)

INR 41.28

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 43.46 43.46 41.29 41.35 6193.00
22 Apr, 2025 42.65 43.49 41.5 41.9 15.01 Thousand
21 Apr, 2025 42.12 42.9 41.4 42.29 7337.00
17 Apr, 2025 40.88 43.84 40.88 42.12 44.8 Thousand
16 Apr, 2025 41.8 41.8 40.0 40.6 9081.00
15 Apr, 2025 42.0 42.0 40.0 40.86 24.54 Thousand
11 Apr, 2025 36.51 39.74 36.51 38.9 26.33 Thousand
09 Apr, 2025 35.72 38.85 35.71 36.53 7702.00
08 Apr, 2025 37.0 38.49 36.7 37.03 6915.00
07 Apr, 2025 37.97 37.97 35.33 36.87 44.81 Thousand