INR 39.35
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 45.21 | 46.77 | 45.21 | 46.48 | 519.00 |
23 Jun, 2025 | 45.0 | 46.34 | 45.0 | 46.34 | 1566.00 |
20 Jun, 2025 | 45.75 | 46.99 | 45.2 | 45.51 | 41.46 Thousand |
19 Jun, 2025 | 46.69 | 47.89 | 45.31 | 45.75 | 49.18 Thousand |
18 Jun, 2025 | 46.09 | 46.8 | 44.99 | 45.84 | 36.89 Thousand |
17 Jun, 2025 | 45.95 | 46.9 | 45.26 | 46.05 | 8848.00 |
16 Jun, 2025 | 47.95 | 47.95 | 45.45 | 45.95 | 11.24 Thousand |
13 Jun, 2025 | 46.0 | 46.73 | 45.1 | 46.43 | 21.85 Thousand |
12 Jun, 2025 | 47.5 | 47.5 | 46.1 | 46.78 | 28.42 Thousand |
11 Jun, 2025 | 47.26 | 47.43 | 46.01 | 46.91 | 30.86 Thousand |
BTB-UN
HOLO
600292
688091
300786
600302