Syschem (India) Limited (SYSCHEM.BO)

INR 48.01

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 48.5 50.5 48.5 49.61 20.21 Thousand
02 Jan, 2025 51.32 51.32 48.5 49.08 47.37 Thousand
01 Jan, 2025 49.81 51.22 49.01 49.36 3444.00
31 Dec, 2024 47.0 50.29 46.94 49.81 38.88 Thousand
30 Dec, 2024 50.99 50.99 47.75 47.9 82.47 Thousand
27 Dec, 2024 52.48 52.48 49.51 50.1 50.66 Thousand
26 Dec, 2024 55.0 56.0 52.3 52.48 52.11 Thousand
24 Dec, 2024 53.0 54.5 52.1 53.91 101.58 Thousand
23 Dec, 2024 52.54 54.5 50.56 52.25 105.63 Thousand
20 Dec, 2024 52.0 55.0 50.0 52.54 590.32 Thousand