Syschem (India) Limited (SYSCHEM.BO)
INR 39.35
(-2.94%)
INR 39.35
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 38.95 | 39.99 | 38.28 | 38.88 | 6893.00 |
| 07 May, 2025 | 39.0 | 40.95 | 38.0 | 38.28 | 6334.00 |
| 06 May, 2025 | 40.8 | 40.8 | 39.0 | 39.44 | 10.34 Thousand |
| 05 May, 2025 | 39.54 | 42.0 | 38.99 | 41.0 | 20.7 Thousand |
| 02 May, 2025 | 40.5 | 40.5 | 39.0 | 39.35 | 8665.00 |
| 30 Apr, 2025 | 40.6 | 41.0 | 39.95 | 40.54 | 25.48 Thousand |
| 29 Apr, 2025 | 42.38 | 42.38 | 40.0 | 41.95 | 38.08 Thousand |
| 28 Apr, 2025 | 39.65 | 41.39 | 39.26 | 39.89 | 26.56 Thousand |
| 25 Apr, 2025 | 41.01 | 42.5 | 39.25 | 40.46 | 10.77 Thousand |
| 24 Apr, 2025 | 41.35 | 42.8 | 41.35 | 41.61 | 11.68 Thousand |
BTB-UN
HOLO
600292
688091
300786
600302