Syschem (India) Limited (SYSCHEM.BO)
INR 40.0
(0.28%)
INR 40.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 47.71 | 47.71 | 46.56 | 47.0 | 5216.00 |
| 06 Feb, 2025 | 49.97 | 49.97 | 47.5 | 48.68 | 11.26 Thousand |
| 05 Feb, 2025 | 47.5 | 48.2 | 47.5 | 47.64 | 23.94 Thousand |
| 04 Feb, 2025 | 44.51 | 46.59 | 44.51 | 46.52 | 28.25 Thousand |
| 03 Feb, 2025 | 46.18 | 46.18 | 44.0 | 44.38 | 5332.00 |
| 01 Feb, 2025 | 46.21 | 46.39 | 43.07 | 45.05 | 6112.00 |
| 31 Jan, 2025 | 42.9 | 44.5 | 42.7 | 44.19 | 10.06 Thousand |
| 30 Jan, 2025 | 45.0 | 45.0 | 41.8 | 42.65 | 29.18 Thousand |
| 29 Jan, 2025 | 41.56 | 45.65 | 41.56 | 43.95 | 118.47 Thousand |
| 28 Jan, 2025 | 46.96 | 46.96 | 43.74 | 43.74 | 25.66 Thousand |
BTB-UN
HOLO
600292
688091
300786
600302