Syschem (India) Limited (SYSCHEM.BO)

INR 48.01

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 44.64 47.0 42.45 46.02 158.5 Thousand
04 Nov, 2024 42.66 43.9 41.25 41.62 68.9 Thousand
01 Nov, 2024 41.0 41.7 40.0 41.12 29.51 Thousand
31 Oct, 2024 39.57 41.73 38.27 40.69 39.85 Thousand
30 Oct, 2024 38.9 39.95 37.55 38.79 28.93 Thousand
29 Oct, 2024 38.89 38.89 37.5 38.2 7306.00
28 Oct, 2024 38.0 38.75 37.16 37.99 18.3 Thousand
25 Oct, 2024 39.4 39.4 37.25 37.82 18.68 Thousand
24 Oct, 2024 40.0 40.78 38.73 39.4 9705.00
23 Oct, 2024 39.38 40.4 38.01 39.66 43.13 Thousand