Syschem (India) Limited (SYSCHEM.BO)
INR 40.0
(0.28%)
INR 40.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 50.67 | 50.67 | 47.2 | 47.2 | 12.47 Thousand |
| 10 Jan, 2025 | 49.25 | 50.0 | 48.7 | 49.68 | 18.61 Thousand |
| 09 Jan, 2025 | 49.7 | 50.6 | 49.7 | 50.39 | 36.01 Thousand |
| 08 Jan, 2025 | 50.0 | 50.0 | 49.6 | 49.7 | 23.09 Thousand |
| 07 Jan, 2025 | 48.05 | 51.25 | 48.05 | 49.63 | 87.4 Thousand |
| 06 Jan, 2025 | 48.25 | 50.5 | 48.0 | 49.01 | 90.68 Thousand |
| 03 Jan, 2025 | 48.5 | 50.5 | 48.5 | 49.61 | 20.21 Thousand |
| 02 Jan, 2025 | 51.32 | 51.32 | 48.5 | 49.08 | 47.37 Thousand |
| 01 Jan, 2025 | 49.81 | 51.22 | 49.01 | 49.36 | 3444.00 |
| 31 Dec, 2024 | 47.0 | 50.29 | 46.94 | 49.81 | 38.88 Thousand |
BTB-UN
HOLO
600292
688091
300786
600302