Syschem (India) Limited (SYSCHEM.BO)
INR 40.02
(-3.82%)
INR 40.02
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 64.0 | 64.9 | 57.7 | 63.85 | 131.73 Thousand |
| 16 Jan, 2024 | 67.7 | 67.7 | 63.6 | 65.0 | 182.99 Thousand |
| 15 Jan, 2024 | 67.95 | 68.55 | 65.5 | 67.1 | 98.63 Thousand |
| 12 Jan, 2024 | 68.45 | 69.9 | 66.48 | 67.16 | 106.04 Thousand |
| 11 Jan, 2024 | 70.7 | 71.7 | 65.55 | 67.82 | 251.71 Thousand |
| 10 Jan, 2024 | 71.65 | 73.9 | 68.0 | 70.11 | 659.21 Thousand |
| 09 Jan, 2024 | 62.4 | 72.0 | 59.2 | 71.11 | 2.79 Million |
| 08 Jan, 2024 | 60.8 | 62.6 | 55.17 | 60.3 | 934.91 Thousand |
| 05 Jan, 2024 | 52.9 | 54.0 | 52.0 | 53.9 | 119.71 Thousand |
| 04 Jan, 2024 | 50.95 | 52.8 | 49.5 | 52.52 | 141.95 Thousand |
BTB-UN
HOLO
600292
688091
300786
600302