Syschem (India) Limited (SYSCHEM.BO)

INR 48.01

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 53.51 55.0 51.7 51.99 42.15 Thousand
11 Oct, 2023 51.99 53.87 51.15 53.51 105.48 Thousand
10 Oct, 2023 52.0 52.0 50.0 51.33 42.73 Thousand
09 Oct, 2023 53.0 53.5 51.5 52.1 54.95 Thousand
06 Oct, 2023 53.5 53.96 52.5 53.38 36.43 Thousand
05 Oct, 2023 52.13 54.9 52.13 53.5 24.18 Thousand
04 Oct, 2023 56.4 56.4 52.65 53.96 75.48 Thousand
03 Oct, 2023 58.0 58.0 55.0 55.42 113.78 Thousand
29 Sep, 2023 59.95 60.94 56.0 57.37 260.91 Thousand
28 Sep, 2023 64.2 65.95 59.0 61.11 300.65 Thousand