Syschem (India) Limited (SYSCHEM.BO)
INR 40.02
(-3.82%)
INR 40.02
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 62.98 | 62.98 | 60.41 | 61.55 | 19.93 Thousand |
| 14 Feb, 2024 | 62.46 | 63.0 | 60.8 | 62.0 | 42.39 Thousand |
| 13 Feb, 2024 | 61.99 | 62.0 | 59.13 | 61.24 | 39.02 Thousand |
| 12 Feb, 2024 | 60.87 | 62.0 | 59.0 | 60.85 | 98.36 Thousand |
| 09 Feb, 2024 | 63.75 | 64.32 | 61.2 | 61.3 | 78.86 Thousand |
| 08 Feb, 2024 | 63.97 | 63.97 | 62.0 | 63.33 | 38.16 Thousand |
| 07 Feb, 2024 | 61.52 | 63.0 | 61.5 | 63.0 | 38.69 Thousand |
| 06 Feb, 2024 | 64.45 | 64.45 | 61.0 | 62.32 | 46.03 Thousand |
| 05 Feb, 2024 | 64.0 | 64.85 | 62.5 | 63.4 | 32.56 Thousand |
| 02 Feb, 2024 | 64.15 | 64.15 | 62.55 | 63.31 | 21.65 Thousand |
BTB-UN
HOLO
600292
688091
300786
600302