Syschem (India) Limited (SYSCHEM.BO)
INR 40.02
(-3.82%)
INR 40.02
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 56.49 | 57.63 | 55.25 | 56.78 | 30.12 Thousand |
| 13 Mar, 2024 | 58.0 | 59.0 | 54.78 | 54.91 | 108.66 Thousand |
| 12 Mar, 2024 | 59.99 | 59.99 | 57.1 | 57.66 | 35.19 Thousand |
| 11 Mar, 2024 | 59.9 | 59.9 | 57.0 | 57.28 | 62.97 Thousand |
| 07 Mar, 2024 | 57.99 | 58.8 | 57.0 | 58.0 | 43.38 Thousand |
| 06 Mar, 2024 | 57.66 | 58.3 | 56.0 | 57.47 | 50.56 Thousand |
| 05 Mar, 2024 | 57.0 | 58.74 | 56.5 | 57.66 | 37.67 Thousand |
| 04 Mar, 2024 | 57.01 | 58.31 | 56.12 | 57.0 | 21.12 Thousand |
| 02 Mar, 2024 | 59.63 | 59.63 | 55.15 | 57.01 | 3400.00 |
| 01 Mar, 2024 | 56.36 | 57.98 | 56.25 | 56.8 | 28.39 Thousand |
BTB-UN
HOLO
600292
688091
300786
600302