Syschem (India) Limited (SYSCHEM.BO)
INR 39.35
(-2.94%)
INR 39.35
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 58.06 | 59.37 | 57.2 | 57.35 | 67.97 Thousand |
| 07 May, 2024 | 59.7 | 60.98 | 58.05 | 58.51 | 108.66 Thousand |
| 06 May, 2024 | 62.0 | 62.0 | 59.12 | 59.54 | 15.78 Thousand |
| 03 May, 2024 | 62.1 | 62.1 | 59.19 | 60.85 | 20.51 Thousand |
| 02 May, 2024 | 61.8 | 62.5 | 60.0 | 60.85 | 19.81 Thousand |
| 30 Apr, 2024 | 61.0 | 62.1 | 60.63 | 61.8 | 36.9 Thousand |
| 29 Apr, 2024 | 61.49 | 61.49 | 57.66 | 60.66 | 106.01 Thousand |
| 26 Apr, 2024 | 61.99 | 62.0 | 60.4 | 60.68 | 53.77 Thousand |
| 25 Apr, 2024 | 63.25 | 64.0 | 60.16 | 61.54 | 68.91 Thousand |
| 24 Apr, 2024 | 62.3 | 64.2 | 62.0 | 63.32 | 37.18 Thousand |
BTB-UN
HOLO
600292
688091
300786
600302