Sylph Technologies Limited (SYLPH.BO)
INR 0.96
(3.23%)
INR 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.63 | 4.81 | 4.63 | 4.63 | 6.11 Million |
| 07 Feb, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 730.27 Thousand |
| 06 Feb, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 143.51 Thousand |
| 05 Feb, 2024 | 5.0 | 5.0 | 4.9 | 4.9 | 657.62 Thousand |
| 02 Feb, 2024 | 5.0 | 5.0 | 4.9 | 5.0 | 1.03 Million |
| 01 Feb, 2024 | 5.1 | 5.1 | 4.95 | 4.99 | 2.65 Million |
| 31 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 252.64 Thousand |
| 30 Jan, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 243.6 Thousand |
| 29 Jan, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 218.34 Thousand |
| 25 Jan, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 136.47 Thousand |
GRAB
MSMKF
688286
MOM
5907
TPOU