Sylph Technologies Limited (SYLPH.BO)
INR 0.96
(3.23%)
INR 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.09 | 5.3 | 4.9 | 5.04 | 997.35 Thousand |
| 26 Feb, 2024 | 5.25 | 5.3 | 4.42 | 5.0 | 1.09 Million |
| 23 Feb, 2024 | 4.76 | 5.0 | 4.62 | 4.9 | 1.72 Million |
| 22 Feb, 2024 | 4.96 | 5.0 | 4.76 | 4.86 | 361.72 Thousand |
| 21 Feb, 2024 | 4.95 | 5.05 | 4.85 | 4.9 | 441.88 Thousand |
| 20 Feb, 2024 | 5.0 | 5.13 | 4.7 | 4.84 | 453.23 Thousand |
| 19 Feb, 2024 | 5.0 | 5.13 | 4.9 | 4.95 | 560.97 Thousand |
| 16 Feb, 2024 | 4.89 | 4.99 | 4.7 | 4.9 | 228.3 Thousand |
| 15 Feb, 2024 | 5.0 | 5.19 | 4.75 | 4.85 | 330.24 Thousand |
| 14 Feb, 2024 | 5.0 | 5.29 | 4.8 | 5.0 | 581.7 Thousand |
GRAB
MSMKF
688286
MOM
5907
TPOU