Sylph Technologies Limited (SYLPH.BO)
INR 1.03
(4.04%)
INR 1.03
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 189.89 Thousand |
| 12 Dec, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 118.07 Thousand |
| 11 Dec, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 411.68 Thousand |
| 08 Dec, 2023 | 3.76 | 3.76 | 3.69 | 3.69 | 535.56 Thousand |
| 07 Dec, 2023 | 3.75 | 3.79 | 3.75 | 3.76 | 1.43 Million |
| 06 Dec, 2023 | 3.62 | 3.75 | 3.62 | 3.75 | 3.48 Million |
| 05 Dec, 2023 | 3.83 | 3.83 | 3.69 | 3.69 | 7.04 Million |
GRAB
MSMKF
688286
MOM
5907
TPOU